Cap Mercado Rp37,492.20T
2.71%
Volumen 24h Rp2,262.51T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp39,655.04 | Rp38,134.41 | Rp39,655.04 | Rp38,759.44 | Rp36,400,349,189 | Rp424,161,605,799 |
May-01 2024 | Rp38,789.80 | Rp37,752.39 | Rp40,645.48 | Rp40,645.48 | Rp45,899,070,384 | Rp414,906,260,075 |
Apr-30 2024 | Rp40,553.95 | Rp40,134.20 | Rp43,776.22 | Rp43,289.74 | Rp38,123,379,171 | Rp433,775,944,724 |
Apr-29 2024 | Rp43,756.84 | Rp42,928.22 | Rp44,845.18 | Rp43,444.65 | Rp135,367,686,942 | Rp468,034,872,704 |
Apr-28 2024 | Rp43,846.18 | Rp42,300.45 | Rp44,343.67 | Rp42,756.67 | Rp51,624,434,416 | Rp468,990,324,263 |
Apr-27 2024 | Rp42,714.00 | Rp41,865.05 | Rp43,890.39 | Rp43,890.39 | Rp30,898,689,042 | Rp456,880,097,560 |
Apr-26 2024 | Rp43,503.35 | Rp43,477.42 | Rp44,459.60 | Rp44,459.60 | Rp31,696,405,743 | Rp465,323,035,111 |
Apr-25 2024 | Rp44,788.83 | Rp44,716.90 | Rp47,345.74 | Rp47,345.74 | Rp48,078,746,913 | Rp479,072,685,668 |
Apr-24 2024 | Rp47,367.79 | Rp46,504.47 | Rp49,908.38 | Rp49,519.52 | Rp46,443,178,930 | Rp506,657,876,192 |
Apr-23 2024 | Rp48,667.18 | Rp48,631.92 | Rp50,305.75 | Rp48,712.00 | Rp57,543,287,628 | Rp520,556,270,884 |
Apr-22 2024 | Rp48,612.66 | Rp48,414.19 | Rp50,049.48 | Rp49,202.66 | Rp34,501,099,016 | Rp519,972,997,946 |
Apr-21 2024 | Rp48,930.74 | Rp48,393.89 | Rp50,642.14 | Rp49,657.92 | Rp38,007,327,289 | Rp523,375,011,867 |
Apr-20 2024 | Rp49,591.57 | Rp47,436.98 | Rp49,767.42 | Rp47,436.98 | Rp28,528,977,031 | Rp530,443,306,255 |
Apr-19 2024 | Rp46,839.25 | Rp45,252.26 | Rp47,817.37 | Rp47,172.93 | Rp42,045,994,248 | Rp501,003,797,165 |
Apr-18 2024 | Rp47,313.24 | Rp45,677.69 | Rp48,503.18 | Rp46,454.41 | Rp41,677,873,669 | Rp506,073,453,212 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.