Market Cap Tk298.38T 2.75%
Volume 24h Tk17.60T -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 50 Seconds ago
FC Barcelona Fan Token BAR

FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk283.26 Tk276.81 Tk288.44 Tk287.05 Tk176,501,926 Tk3,041,779,775
May-15 2024 Tk285.13 Tk271.17 Tk285.90 Tk276.12 Tk181,998,618 Tk3,061,876,729
May-14 2024 Tk274.31 Tk270.31 Tk282.52 Tk281.72 Tk273,108,518 Tk2,945,693,831
May-13 2024 Tk281.46 Tk281.22 Tk291.09 Tk289.03 Tk402,531,567 Tk3,022,498,939
May-12 2024 Tk284.40 Tk283.86 Tk293.42 Tk293.42 Tk366,957,677 Tk3,054,054,449
May-11 2024 Tk292.20 Tk278.99 Tk307.06 Tk279.99 Tk1,499,196,865 Tk3,137,797,084
May-10 2024 Tk281.04 Tk278.83 Tk295.38 Tk290.79 Tk802,773,839 Tk3,009,487,852
May-09 2024 Tk290.94 Tk271.63 Tk290.94 Tk280.10 Tk343,677,507 Tk3,115,506,445
May-08 2024 Tk280.70 Tk279.46 Tk294.37 Tk294.37 Tk364,432,372 Tk3,005,908,851
May-07 2024 Tk299.15 Tk295.84 Tk304.82 Tk299.34 Tk257,504,512 Tk3,203,415,504
May-06 2024 Tk297.22 Tk295.49 Tk307.43 Tk302.62 Tk215,752,277 Tk3,182,736,898
May-05 2024 Tk302.26 Tk295.78 Tk302.26 Tk301.78 Tk187,907,769 Tk3,233,074,204
May-04 2024 Tk301.97 Tk296.22 Tk305.37 Tk297.41 Tk310,515,986 Tk3,229,999,034
May-03 2024 Tk297.72 Tk286.10 Tk298.55 Tk287.98 Tk234,853,659 Tk3,184,575,349
May-02 2024 Tk289.27 Tk278.18 Tk289.27 Tk282.74 Tk265,536,558 Tk3,094,212,425

Historical and market price analysis of FC Barcelona Fan Token (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1422 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.