Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FC Barcelona Fan Token (BAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.7079 | $1.7079 | $1.7699 | $1.7241 | $2,222,092 | $19,584,445 |
| Sep-18 2024 | $1.6979 | $1.6557 | $1.7037 | $1.6931 | $1,292,225 | $19,470,417 |
| Sep-17 2024 | $1.6863 | $1.6721 | $1.6968 | $1.6857 | $1,240,251 | $19,337,436 |
| Sep-16 2024 | $1.6735 | $1.6485 | $1.6901 | $1.6706 | $1,404,744 | $19,190,510 |
| Sep-15 2024 | $1.6645 | $1.6645 | $1.7466 | $1.7466 | $1,089,470 | $19,087,574 |
| Sep-14 2024 | $1.7498 | $1.7468 | $1.7593 | $1.7593 | $898,903 | $20,064,705 |
| Sep-13 2024 | $1.7583 | $1.7417 | $1.7675 | $1.7490 | $817,794 | $20,162,495 |
| Sep-12 2024 | $1.7485 | $1.7399 | $1.7711 | $1.7570 | $945,152 | $19,874,926 |
| Sep-11 2024 | $1.7518 | $1.7094 | $1.7522 | $1.7522 | $1,092,498 | $19,737,845 |
| Sep-10 2024 | $1.7610 | $1.7174 | $1.7623 | $1.7220 | $998,239 | $19,841,214 |
| Sep-09 2024 | $1.7216 | $1.6770 | $1.7289 | $1.6770 | $1,250,860 | $19,199,395 |
| Sep-08 2024 | $1.6684 | $1.6402 | $1.6820 | $1.6402 | $1,045,860 | $18,576,810 |
| Sep-07 2024 | $1.6329 | $1.6057 | $1.6558 | $1.6174 | $987,744 | $18,181,238 |
| Sep-06 2024 | $1.6125 | $1.6030 | $1.6925 | $1.6627 | $1,462,112 | $17,953,513 |
| Sep-05 2024 | $1.6576 | $1.6533 | $1.7073 | $1.7064 | $1,139,577 | $18,456,033 |