Cap Mercado £2.03T
-0.38%
Volumen 24h £114.63B
-2.66%
BTC % 50.73%
-0.43%
ETH % 16.38%
1.09%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-12 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-11 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-10 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-09 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-08 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-07 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-06 2023 | £49,791,176,421,692 | £49,459,875,646,100 | £49,846,837,389,337 | £49,459,875,646,100 | - | - |
Oct-05 2023 | £49,496,496,831,692 | £49,496,496,831,692 | £49,993,080,270,834 | £49,993,080,270,834 | £0 | - |
Oct-04 2023 | £49,993,080,270,834 | £49,667,302,103,233 | £50,133,800,286,950 | £50,133,800,286,950 | - | - |
Oct-03 2023 | £50,228,330,293,892 | £50,182,516,097,813 | £52,080,123,539,898 | £52,080,123,539,898 | £17 | - |
Oct-02 2023 | £52,080,123,539,898 | £52,080,123,539,898 | £52,080,123,539,898 | £52,080,123,539,898 | - | - |
Oct-01 2023 | £52,080,123,539,898 | £52,080,123,539,898 | £52,080,123,539,898 | £52,080,123,539,898 | - | - |
Sep-30 2023 | £52,080,123,539,898 | £52,042,060,526,045 | £52,261,561,523,864 | £52,206,600,995,760 | - | - |
Sep-29 2023 | £52,205,579,534,409 | £49,972,850,637,351 | £52,271,864,073,798 | £49,972,850,637,351 | £219 | - |
Sep-28 2023 | £49,972,850,637,351 | £49,972,850,637,351 | £49,972,850,637,351 | £49,972,850,637,351 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.