Cap Mercado NZ$4.43T
0.69%
Volumen 24h NZ$262.81B
39.66%
BTC % 49.84%
0.7%
ETH % 16.61%
-1.32%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2023 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | - | - |
Oct-11 2023 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | - | - |
Oct-10 2023 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | - | - |
Oct-09 2023 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | - | - |
Oct-08 2023 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | - | - |
Oct-07 2023 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | NZ$102,145,922,676,384 | - | - |
Oct-06 2023 | NZ$102,145,922,676,384 | NZ$101,466,263,631,583 | NZ$102,260,110,396,092 | NZ$101,466,263,631,583 | - | - |
Oct-05 2023 | NZ$101,541,391,496,813 | NZ$101,541,391,496,813 | NZ$102,560,125,682,714 | NZ$102,560,125,682,714 | NZ$0 | - |
Oct-04 2023 | NZ$102,560,125,682,714 | NZ$101,891,796,193,256 | NZ$102,848,810,885,960 | NZ$102,848,810,885,960 | - | - |
Oct-03 2023 | NZ$103,042,737,912,265 | NZ$102,948,750,710,787 | NZ$106,841,666,624,398 | NZ$106,841,666,624,398 | NZ$35 | - |
Oct-02 2023 | NZ$106,841,666,624,398 | NZ$106,841,666,624,398 | NZ$106,841,666,624,398 | NZ$106,841,666,624,398 | - | - |
Oct-01 2023 | NZ$106,841,666,624,398 | NZ$106,841,666,624,398 | NZ$106,841,666,624,398 | NZ$106,841,666,624,398 | - | - |
Sep-30 2023 | NZ$106,841,666,624,398 | NZ$106,763,580,868,060 | NZ$107,213,884,186,074 | NZ$107,101,133,408,579 | - | - |
Sep-29 2023 | NZ$107,099,037,894,480 | NZ$102,518,624,864,174 | NZ$107,235,019,727,441 | NZ$102,518,624,864,174 | NZ$449 | - |
Sep-28 2023 | NZ$102,518,624,864,174 | NZ$102,518,624,864,174 | NZ$102,518,624,864,174 | NZ$102,518,624,864,174 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61891 NZD.