Cap Mercado zł10.79T
0.69%
Volumen 24h zł640.85B
39.66%
BTC % 49.84%
0.7%
ETH % 16.61%
-1.32%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-12 2023 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | - | - |
Oct-11 2023 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | - | - |
Oct-10 2023 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | - | - |
Oct-09 2023 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | - | - |
Oct-08 2023 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | - | - |
Oct-07 2023 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | zł249,080,180,227,364 | - | - |
Oct-06 2023 | zł249,080,180,227,364 | zł247,422,849,293,966 | zł249,358,624,016,987 | zł247,422,849,293,966 | - | - |
Oct-05 2023 | zł247,606,046,642,633 | zł247,606,046,642,633 | zł250,090,203,503,519 | zł250,090,203,503,519 | zł1 | - |
Oct-04 2023 | zł250,090,203,503,519 | zł248,460,499,396,650 | zł250,794,154,875,921 | zł250,794,154,875,921 | - | - |
Oct-03 2023 | zł251,267,040,894,250 | zł251,037,855,543,826 | zł260,530,629,919,599 | zł260,530,629,919,599 | zł86 | - |
Oct-02 2023 | zł260,530,629,919,599 | zł260,530,629,919,599 | zł260,530,629,919,599 | zł260,530,629,919,599 | - | - |
Oct-01 2023 | zł260,530,629,919,599 | zł260,530,629,919,599 | zł260,530,629,919,599 | zł260,530,629,919,599 | - | - |
Sep-30 2023 | zł260,530,629,919,599 | zł260,340,219,830,265 | zł261,438,272,779,117 | zł261,163,332,935,769 | - | - |
Sep-29 2023 | zł261,158,223,079,048 | zł249,989,004,835,078 | zł261,489,811,247,956 | zł249,989,004,835,078 | zł1,095 | - |
Sep-28 2023 | zł249,989,004,835,078 | zł249,989,004,835,078 | zł249,989,004,835,078 | zł249,989,004,835,078 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 107 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94767 PLN.