Cap Mercado R47.05T
-0.84%
Volumen 24h R2.72T
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-12 2023 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | - | - |
Oct-11 2023 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | - | - |
Oct-10 2023 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | - | - |
Oct-09 2023 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | - | - |
Oct-08 2023 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | - | - |
Oct-07 2023 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | R0.000000001158004180630313 | - | - |
Oct-06 2023 | R0.000000001158004180630313 | R0.000000001150299046693878 | R0.000000001159298699817504 | R0.000000001150299046693878 | - | - |
Oct-05 2023 | R0.00000000115115075354363 | R0.00000000115115075354363 | R0.000000001162699902205803 | R0.000000001162699902205803 | R4 | - |
Oct-04 2023 | R0.000000001162699902205803 | R0.000000001155123208760256 | R0.000000001165972658117006 | R0.000000001165972658117006 | - | - |
Oct-03 2023 | R0.000000001168171162974707 | R0.000000001167105652287793 | R0.00000000121123871981204 | R0.00000000121123871981204 | R400 | - |
Oct-02 2023 | R0.00000000121123871981204 | R0.00000000121123871981204 | R0.00000000121123871981204 | R0.00000000121123871981204 | - | - |
Oct-01 2023 | R0.00000000121123871981204 | R0.00000000121123871981204 | R0.00000000121123871981204 | R0.00000000121123871981204 | - | - |
Sep-30 2023 | R0.00000000121123871981204 | R0.000000001210353480049961 | R0.000000001215458462325804 | R0.000000001214180233412816 | - | - |
Sep-29 2023 | R0.0000000012141564770648 | R0.000000001162229417235778 | R0.000000001215698070962362 | R0.000000001162229417235778 | R5,092 | - |
Sep-28 2023 | R0.000000001162229417235778 | R0.000000001162229417235778 | R0.000000001162229417235778 | R0.000000001162229417235778 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 107 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3532 ZAR.