Cap Mercado R$13.75T
-2.84%
Volumen 24h R$883.79B
49.94%
BTC % 51.11%
1.48%
ETH % 16.42%
-1.88%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-12 2023 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | - | - |
Oct-11 2023 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | - | - |
Oct-10 2023 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | - | - |
Oct-09 2023 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | - | - |
Oct-08 2023 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | - | - |
Oct-07 2023 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | R$342,084,828,047,608 | - | - |
Oct-06 2023 | R$342,084,828,047,608 | R$339,808,662,329,195 | R$342,467,240,633,816 | R$339,808,662,329,195 | - | - |
Oct-05 2023 | R$340,060,264,176,683 | R$340,060,264,176,683 | R$343,471,986,345,117 | R$343,471,986,345,117 | R$1 | - |
Oct-04 2023 | R$343,471,986,345,117 | R$341,233,763,100,466 | R$344,438,787,814,276 | R$344,438,787,814,276 | - | - |
Oct-03 2023 | R$345,088,245,880,825 | R$344,773,484,460,951 | R$357,810,788,701,966 | R$357,810,788,701,966 | R$118 | - |
Oct-02 2023 | R$357,810,788,701,966 | R$357,810,788,701,966 | R$357,810,788,701,966 | R$357,810,788,701,966 | - | - |
Oct-01 2023 | R$357,810,788,701,966 | R$357,810,788,701,966 | R$357,810,788,701,966 | R$357,810,788,701,966 | - | - |
Sep-30 2023 | R$357,810,788,701,966 | R$357,549,280,931,220 | R$359,057,338,512,728 | R$358,679,738,219,725 | - | - |
Sep-29 2023 | R$358,672,720,381,308 | R$343,333,000,862,368 | R$359,128,121,054,455 | R$343,333,000,862,368 | R$1,504 | - |
Sep-28 2023 | R$343,333,000,862,368 | R$343,333,000,862,368 | R$343,333,000,862,368 | R$343,333,000,862,368 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 107 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4217 BRL.