Cap Mercado S$3.48T
-0.53%
Volumen 24h S$196.26B
-2.17%
BTC % 50.76%
-0.25%
ETH % 16.38%
1.09%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-12 2023 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | - | - |
Oct-11 2023 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | - | - |
Oct-10 2023 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | - | - |
Oct-09 2023 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | - | - |
Oct-08 2023 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | - | - |
Oct-07 2023 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | S$85,399,748,190,131 | - | - |
Oct-06 2023 | S$85,399,748,190,131 | S$84,831,514,923,836 | S$85,495,215,559,302 | S$84,831,514,923,836 | - | - |
Oct-05 2023 | S$84,894,326,053,293 | S$84,894,326,053,293 | S$85,746,045,247,453 | S$85,746,045,247,453 | S$0 | - |
Oct-04 2023 | S$85,746,045,247,453 | S$85,187,284,127,945 | S$85,987,402,347,349 | S$85,987,402,347,349 | - | - |
Oct-03 2023 | S$86,149,536,270,855 | S$86,070,957,673,404 | S$89,325,654,777,673 | S$89,325,654,777,673 | S$29 | - |
Oct-02 2023 | S$89,325,654,777,673 | S$89,325,654,777,673 | S$89,325,654,777,673 | S$89,325,654,777,673 | - | - |
Oct-01 2023 | S$89,325,654,777,673 | S$89,325,654,777,673 | S$89,325,654,777,673 | S$89,325,654,777,673 | - | - |
Sep-30 2023 | S$89,325,654,777,673 | S$89,260,370,684,546 | S$89,636,849,637,010 | S$89,542,583,632,513 | - | - |
Sep-29 2023 | S$89,540,831,664,625 | S$85,711,348,224,213 | S$89,654,520,140,768 | S$85,711,348,224,213 | S$375 | - |
Sep-28 2023 | S$85,711,348,224,213 | S$85,711,348,224,213 | S$85,711,348,224,213 | S$85,711,348,224,213 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 107 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3535 SGD.