時価総額 S$3.67T
4.79%
ボリューム24h S$392.50B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Oct-12 2023 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | - | - |
Oct-11 2023 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | - | - |
Oct-10 2023 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | - | - |
Oct-09 2023 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | - | - |
Oct-08 2023 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | - | - |
Oct-07 2023 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | S$0.00000000008500981805063 | - | - |
Oct-06 2023 | S$0.00000000008500981805063 | S$0.000000000084444179303423 | S$0.000000000085104849521506 | S$0.000000000084444179303423 | - | - |
Oct-05 2023 | S$0.000000000084506703641021 | S$0.000000000084506703641021 | S$0.000000000085354533936312 | S$0.000000000085354533936312 | S$0 | - |
Oct-04 2023 | S$0.000000000085354533936312 | S$0.000000000084798324086637 | S$0.000000000085594789014134 | S$0.000000000085594789014134 | - | - |
Oct-03 2023 | S$0.000000000085756182643848 | S$0.000000000085677962831571 | S$0.000000000088917799183638 | S$0.000000000088917799183638 | S$29 | - |
Oct-02 2023 | S$0.000000000088917799183638 | S$0.000000000088917799183638 | S$0.000000000088917799183638 | S$0.000000000088917799183638 | - | - |
Oct-01 2023 | S$0.000000000088917799183638 | S$0.000000000088917799183638 | S$0.000000000088917799183638 | S$0.000000000088917799183638 | - | - |
Sep-30 2023 | S$0.000000000088917799183638 | S$0.000000000088852813173774 | S$0.000000000089227573145871 | S$0.000000000089133737554309 | - | - |
Sep-29 2023 | S$0.000000000089131993585802 | S$0.000000000085319995337603 | S$0.000000000089245162967167 | S$0.000000000085319995337603 | S$374 | - |
Sep-28 2023 | S$0.000000000085319995337603 | S$0.000000000085319995337603 | S$0.000000000085319995337603 | S$0.000000000085319995337603 | - | - |
Fat Tony(FTONY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34732 SGD.