時価総額 MX$45.69T
1.65%
ボリューム24h MX$4.34T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
硬貨
27.228
+21
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-12 2023 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | - | - |
Oct-11 2023 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | - | - |
Oct-10 2023 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | - | - |
Oct-09 2023 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | - | - |
Oct-08 2023 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | - | - |
Oct-07 2023 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | MX$0.00000000104901807568478 | - | - |
Oct-06 2023 | MX$0.00000000104901807568478 | MX$0.000000001042038114031711 | MX$0.000000001050190760593349 | MX$0.000000001042038114031711 | - | - |
Oct-05 2023 | MX$0.000000001042809662093039 | MX$0.000000001042809662093039 | MX$0.000000001053271857228462 | MX$0.000000001053271857228462 | MX$3 | - |
Oct-04 2023 | MX$0.000000001053271857228462 | MX$0.000000001046408247829422 | MX$0.000000001056236596186734 | MX$0.000000001056236596186734 | - | - |
Oct-03 2023 | MX$0.000000001058228187731726 | MX$0.000000001057262958081346 | MX$0.000000001097242421318821 | MX$0.000000001097242421318821 | MX$362 | - |
Oct-02 2023 | MX$0.000000001097242421318821 | MX$0.000000001097242421318821 | MX$0.000000001097242421318821 | MX$0.000000001097242421318821 | - | - |
Oct-01 2023 | MX$0.000000001097242421318821 | MX$0.000000001097242421318821 | MX$0.000000001097242421318821 | MX$0.000000001097242421318821 | - | - |
Sep-30 2023 | MX$0.000000001097242421318821 | MX$0.000000001096440496310891 | MX$0.000000001101065020792741 | MX$0.000000001099907092991602 | - | - |
Sep-29 2023 | MX$0.000000001099885572483387 | MX$0.000000001052845652171391 | MX$0.000000001101282078550428 | MX$0.000000001052845652171391 | MX$4,612 | - |
Sep-28 2023 | MX$0.000000001052845652171391 | MX$0.000000001052845652171391 | MX$0.000000001052845652171391 | MX$0.000000001052845652171391 | - | - |
Fat Tony(FTONY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.62588 MXN.