時価総額 CA$3.75T
7.82%
ボリューム24h CA$381.34B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-12 2023 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | - | - |
Oct-11 2023 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | - | - |
Oct-10 2023 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | - | - |
Oct-09 2023 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | - | - |
Oct-08 2023 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | - | - |
Oct-07 2023 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | CA$0.000000000085998524407586 | - | - |
Oct-06 2023 | CA$0.000000000085998524407586 | CA$0.000000000085426307001138 | CA$0.000000000086094661141613 | CA$0.000000000085426307001138 | - | - |
Oct-05 2023 | CA$0.0000000000854895585278 | CA$0.0000000000854895585278 | CA$0.00000000008634724951003 | CA$0.00000000008634724951003 | CA$0 | - |
Oct-04 2023 | CA$0.00000000008634724951003 | CA$0.00000000008578457066387 | CA$0.000000000086590298873596 | CA$0.000000000086590298873596 | - | - |
Oct-03 2023 | CA$0.000000000086753569591291 | CA$0.000000000086674440043792 | CA$0.000000000089951957299904 | CA$0.000000000089951957299904 | CA$30 | - |
Oct-02 2023 | CA$0.000000000089951957299904 | CA$0.000000000089951957299904 | CA$0.000000000089951957299904 | CA$0.000000000089951957299904 | - | - |
Oct-01 2023 | CA$0.000000000089951957299904 | CA$0.000000000089951957299904 | CA$0.000000000089951957299904 | CA$0.000000000089951957299904 | - | - |
Sep-30 2023 | CA$0.000000000089951957299904 | CA$0.000000000089886215470506 | CA$0.000000000090265334086995 | CA$0.000000000090170407140952 | - | - |
Sep-29 2023 | CA$0.000000000090168642889226 | CA$0.000000000086312309210284 | CA$0.000000000090283128486639 | CA$0.000000000086312309210284 | CA$378 | - |
Sep-28 2023 | CA$0.000000000086312309210284 | CA$0.000000000086312309210284 | CA$0.000000000086312309210284 | CA$0.000000000086312309210284 | - | - |
Fat Tony(FTONY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36299 CAD.