時価総額 £2.16T
7.39%
ボリューム24h £257.16B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-12 2023 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | - | - |
| Oct-11 2023 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | - | - |
| Oct-10 2023 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | - | - |
| Oct-09 2023 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | - | - |
| Oct-08 2023 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | - | - |
| Oct-07 2023 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | £0.000000000049593687532268 | - | - |
| Oct-06 2023 | £0.000000000049593687532268 | £0.000000000049263700809224 | £0.000000000049649127729418 | £0.000000000049263700809224 | - | - |
| Oct-05 2023 | £0.000000000049300176742629 | £0.000000000049300176742629 | £0.00000000004979479056147 | £0.00000000004979479056147 | £0 | - |
| Oct-04 2023 | £0.00000000004979479056147 | £0.000000000049470304541859 | £0.000000000049934952433719 | £0.000000000049934952433719 | - | - |
| Oct-03 2023 | £0.00000000005002910750222 | £0.000000000049983475020962 | £0.000000000051873555900848 | £0.000000000051873555900848 | £17 | - |
| Oct-02 2023 | £0.000000000051873555900848 | £0.000000000051873555900848 | £0.000000000051873555900848 | £0.000000000051873555900848 | - | - |
| Oct-01 2023 | £0.000000000051873555900848 | £0.000000000051873555900848 | £0.000000000051873555900848 | £0.000000000051873555900848 | - | - |
| Sep-30 2023 | £0.000000000051873555900848 | £0.000000000051835643857968 | £0.000000000052054274239517 | £0.000000000051999531703725 | - | - |
| Sep-29 2023 | £0.000000000051998514293839 | £0.000000000049774641165654 | £0.000000000052064535926003 | £0.000000000049774641165654 | £218 | - |
| Sep-28 2023 | £0.000000000049774641165654 | £0.000000000049774641165654 | £0.000000000049774641165654 | £0.000000000049774641165654 | - | - |
Fat Tony（FTONY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78601 GBP.