Cap Mercado £2.02T
-0.67%
Volume 24h £115.39B
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Moedas
27.669
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-12 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-11 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-10 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-09 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-08 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-07 2023 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | £49,791,176,421,692 | - | - |
Oct-06 2023 | £49,791,176,421,692 | £49,459,875,646,100 | £49,846,837,389,337 | £49,459,875,646,100 | - | - |
Oct-05 2023 | £49,496,496,831,692 | £49,496,496,831,692 | £49,993,080,270,834 | £49,993,080,270,834 | £0 | - |
Oct-04 2023 | £49,993,080,270,834 | £49,667,302,103,233 | £50,133,800,286,950 | £50,133,800,286,950 | - | - |
Oct-03 2023 | £50,228,330,293,892 | £50,182,516,097,813 | £52,080,123,539,898 | £52,080,123,539,898 | £17 | - |
Oct-02 2023 | £52,080,123,539,898 | £52,080,123,539,898 | £52,080,123,539,898 | £52,080,123,539,898 | - | - |
Oct-01 2023 | £52,080,123,539,898 | £52,080,123,539,898 | £52,080,123,539,898 | £52,080,123,539,898 | - | - |
Sep-30 2023 | £52,080,123,539,898 | £52,042,060,526,045 | £52,261,561,523,864 | £52,206,600,995,760 | - | - |
Sep-29 2023 | £52,205,579,534,409 | £49,972,850,637,351 | £52,271,864,073,798 | £49,972,850,637,351 | £219 | - |
Sep-28 2023 | £49,972,850,637,351 | £49,972,850,637,351 | £49,972,850,637,351 | £49,972,850,637,351 | - | - |
Análise histórica e de mercado do preço de Fat Tony (FTONY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 107 dias, a partir do dia 29-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78914 GBP.