Cap Mercado HK$19.68T
-2.86%
Volume 24h HK$1.50T
50.25%
BTC % 51.39%
1.69%
ETH % 16.72%
0.53%
Moedas
27.713
+37
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-12 2023 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | - | - |
Oct-11 2023 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | - | - |
Oct-10 2023 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | - | - |
Oct-09 2023 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | - | - |
Oct-08 2023 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | - | - |
Oct-07 2023 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | HK$492,589,659,481,174 | - | - |
Oct-06 2023 | HK$492,589,659,481,174 | HK$489,312,063,972,028 | HK$493,140,319,639,640 | HK$489,312,063,972,028 | - | - |
Oct-05 2023 | HK$489,674,361,443,933 | HK$489,674,361,443,933 | HK$494,587,116,770,689 | HK$494,587,116,770,689 | HK$2 | - |
Oct-04 2023 | HK$494,587,116,770,689 | HK$491,364,157,038,105 | HK$495,979,275,578,775 | HK$495,979,275,578,775 | - | - |
Oct-03 2023 | HK$496,914,471,476,455 | HK$496,461,226,526,895 | HK$515,234,468,512,770 | HK$515,234,468,512,770 | HK$170 | - |
Oct-02 2023 | HK$515,234,468,512,770 | HK$515,234,468,512,770 | HK$515,234,468,512,770 | HK$515,234,468,512,770 | - | - |
Oct-01 2023 | HK$515,234,468,512,770 | HK$515,234,468,512,770 | HK$515,234,468,512,770 | HK$515,234,468,512,770 | - | - |
Sep-30 2023 | HK$515,234,468,512,770 | HK$514,857,906,873,136 | HK$517,029,454,716,380 | HK$516,485,724,084,384 | - | - |
Sep-29 2023 | HK$516,475,618,653,354 | HK$494,386,982,751,268 | HK$517,131,378,991,495 | HK$494,386,982,751,268 | HK$2,166 | - |
Sep-28 2023 | HK$494,386,982,751,268 | HK$494,386,982,751,268 | HK$494,386,982,751,268 | HK$494,386,982,751,268 | - | - |
Análise histórica e de mercado do preço de Fat Tony (FTONY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 107 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80705 HKD.