Cap Mercado NZ$4.19T -0.93%
Volume 24h NZ$228.48B 0.59%
BTC % 50.67% -0.25%
ETH % 16.47% 1.33%
Moedas 27.671 +11
Trocas 885
Última atualização 2 Minutos atrás
Fat Tony FTONY

Preços históricos de Fat Tony (FTONY), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Oct-12 2023 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 - -
Oct-11 2023 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 - -
Oct-10 2023 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 - -
Oct-09 2023 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 - -
Oct-08 2023 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 - -
Oct-07 2023 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 NZ$102,661,412,844,624 - -
Oct-06 2023 NZ$102,661,412,844,624 NZ$101,978,323,828,796 NZ$102,776,176,824,698 NZ$101,978,323,828,796 - -
Oct-05 2023 NZ$102,053,830,834,719 NZ$102,053,830,834,719 NZ$103,077,706,170,096 NZ$103,077,706,170,096 NZ$0 -
Oct-04 2023 NZ$103,077,706,170,096 NZ$102,406,003,885,406 NZ$103,367,848,253,657 NZ$103,367,848,253,657 - -
Oct-03 2023 NZ$103,562,753,953,146 NZ$103,468,292,435,347 NZ$107,380,854,359,554 NZ$107,380,854,359,554 NZ$35 -
Oct-02 2023 NZ$107,380,854,359,554 NZ$107,380,854,359,554 NZ$107,380,854,359,554 NZ$107,380,854,359,554 - -
Oct-01 2023 NZ$107,380,854,359,554 NZ$107,380,854,359,554 NZ$107,380,854,359,554 NZ$107,380,854,359,554 - -
Sep-30 2023 NZ$107,380,854,359,554 NZ$107,302,374,535,214 NZ$107,754,950,356,399 NZ$107,641,630,570,218 - -
Sep-29 2023 NZ$107,639,524,480,885 NZ$103,035,995,913,300 NZ$107,776,192,560,503 NZ$103,035,995,913,300 NZ$451 -
Sep-28 2023 NZ$103,035,995,913,300 NZ$103,035,995,913,300 NZ$103,035,995,913,300 NZ$103,035,995,913,300 - -

Análise histórica e de mercado do preço de Fat Tony (FTONY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 107 dias, a partir do dia 29-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.