Cap Mercado CN¥18.58T
-1.04%
Volume 24h CN¥1.07T
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Moedas
27.668
+17
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-12 2023 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | - | - |
Oct-11 2023 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | - | - |
Oct-10 2023 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | - | - |
Oct-09 2023 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | - | - |
Oct-08 2023 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | - | - |
Oct-07 2023 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | CN¥457,776,721,864,694 | - | - |
Oct-06 2023 | CN¥457,776,721,864,694 | CN¥454,730,764,851,802 | CN¥458,288,465,051,649 | CN¥454,730,764,851,802 | - | - |
Oct-05 2023 | CN¥455,067,457,565,171 | CN¥455,067,457,565,171 | CN¥459,633,012,252,564 | CN¥459,633,012,252,564 | CN¥1 | - |
Oct-04 2023 | CN¥459,633,012,252,564 | CN¥456,637,829,725,513 | CN¥460,926,782,601,198 | CN¥460,926,782,601,198 | - | - |
Oct-03 2023 | CN¥461,795,885,117,058 | CN¥461,374,672,484,559 | CN¥478,821,147,475,769 | CN¥478,821,147,475,769 | CN¥158 | - |
Oct-02 2023 | CN¥478,821,147,475,769 | CN¥478,821,147,475,769 | CN¥478,821,147,475,769 | CN¥478,821,147,475,769 | - | - |
Oct-01 2023 | CN¥478,821,147,475,769 | CN¥478,821,147,475,769 | CN¥478,821,147,475,769 | CN¥478,821,147,475,769 | - | - |
Sep-30 2023 | CN¥478,821,147,475,769 | CN¥478,471,198,690,500 | CN¥480,489,276,077,872 | CN¥479,983,972,684,872 | - | - |
Sep-29 2023 | CN¥479,974,581,438,018 | CN¥459,447,022,365,077 | CN¥480,583,997,027,942 | CN¥459,447,022,365,077 | CN¥2,013 | - |
Sep-28 2023 | CN¥459,447,022,365,077 | CN¥459,447,022,365,077 | CN¥459,447,022,365,077 | CN¥459,447,022,365,077 | - | - |
Análise histórica e de mercado do preço de Fat Tony (FTONY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 107 dias, a partir do dia 29-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2553 CNY.