Cap Mercato CN¥18.84T
-0.57%
Volume 24o CN¥1.01T
-28.13%
BTC % 50.83%
-0.29%
ETH % 16.25%
0.92%
Monete
27.656
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-12 2023 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | - | - |
Oct-11 2023 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | - | - |
Oct-10 2023 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | - | - |
Oct-09 2023 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | - | - |
Oct-08 2023 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | - | - |
Oct-07 2023 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | CN¥457,770,412,315,511 | - | - |
Oct-06 2023 | CN¥457,770,412,315,511 | CN¥454,724,497,285,128 | CN¥458,282,148,449,096 | CN¥454,724,497,285,128 | - | - |
Oct-05 2023 | CN¥455,061,185,357,853 | CN¥455,061,185,357,853 | CN¥459,626,677,118,080 | CN¥459,626,677,118,080 | CN¥1 | - |
Oct-04 2023 | CN¥459,626,677,118,080 | CN¥456,631,535,873,711 | CN¥460,920,429,634,641 | CN¥460,920,429,634,641 | - | - |
Oct-03 2023 | CN¥461,789,520,171,637 | CN¥461,368,313,344,724 | CN¥478,814,547,870,688 | CN¥478,814,547,870,688 | CN¥158 | - |
Oct-02 2023 | CN¥478,814,547,870,688 | CN¥478,814,547,870,688 | CN¥478,814,547,870,688 | CN¥478,814,547,870,688 | - | - |
Oct-01 2023 | CN¥478,814,547,870,688 | CN¥478,814,547,870,688 | CN¥478,814,547,870,688 | CN¥478,814,547,870,688 | - | - |
Sep-30 2023 | CN¥478,814,547,870,688 | CN¥478,464,603,908,772 | CN¥480,482,653,480,928 | CN¥479,977,357,052,539 | - | - |
Sep-29 2023 | CN¥479,967,965,935,124 | CN¥459,440,689,794,097 | CN¥480,577,373,125,456 | CN¥459,440,689,794,097 | CN¥2,013 | - |
Sep-28 2023 | CN¥459,440,689,794,097 | CN¥459,440,689,794,097 | CN¥459,440,689,794,097 | CN¥459,440,689,794,097 | - | - |
Analisi storica e di mercato del prezzo di Fat Tony (FTONY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 107 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2552 CNY.