Cap Mercato £2.05T
-0.89%
Volume 24o £102.48B
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Monete
27.666
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-12 2023 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | - | - |
Oct-11 2023 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | - | - |
Oct-10 2023 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | - | - |
Oct-09 2023 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | - | - |
Oct-08 2023 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | - | - |
Oct-07 2023 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | £49,822,093,212,688 | - | - |
Oct-06 2023 | £49,822,093,212,688 | £49,490,586,722,799 | £49,877,788,741,848 | £49,490,586,722,799 | - | - |
Oct-05 2023 | £49,527,230,647,552 | £49,527,230,647,552 | £50,024,122,429,808 | £50,024,122,429,808 | £0 | - |
Oct-04 2023 | £50,024,122,429,808 | £49,698,141,977,059 | £50,164,929,823,078 | £50,164,929,823,078 | - | - |
Oct-03 2023 | £50,259,518,526,454 | £50,213,675,883,007 | £52,112,461,604,798 | £52,112,461,604,798 | £17 | - |
Oct-02 2023 | £52,112,461,604,798 | £52,112,461,604,798 | £52,112,461,604,798 | £52,112,461,604,798 | - | - |
Oct-01 2023 | £52,112,461,604,798 | £52,112,461,604,798 | £52,112,461,604,798 | £52,112,461,604,798 | - | - |
Sep-30 2023 | £52,112,461,604,798 | £52,074,374,956,511 | £52,294,012,248,889 | £52,239,017,594,194 | - | - |
Sep-29 2023 | £52,237,995,498,587 | £50,003,880,235,157 | £52,304,321,195,977 | £50,003,880,235,157 | £219 | - |
Sep-28 2023 | £50,003,880,235,157 | £50,003,880,235,157 | £50,003,880,235,157 | £50,003,880,235,157 | - | - |
Analisi storica e di mercato del prezzo di Fat Tony (FTONY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 107 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78963 GBP.