Cap Mercato zł10.53T
-0.84%
Volume 24o zł565.80B
-26.63%
BTC % 50.85%
-0.21%
ETH % 16.28%
1.16%
Monete
27.655
+33
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-12 2023 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | - | - |
Oct-11 2023 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | - | - |
Oct-10 2023 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | - | - |
Oct-09 2023 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | - | - |
Oct-08 2023 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | - | - |
Oct-07 2023 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | zł255,577,753,975,883 | - | - |
Oct-06 2023 | zł255,577,753,975,883 | zł253,877,189,454,185 | zł255,863,461,326,404 | zł253,877,189,454,185 | - | - |
Oct-05 2023 | zł254,065,165,739,026 | zł254,065,165,739,026 | zł256,614,124,995,637 | zł256,614,124,995,637 | zł1 | - |
Oct-04 2023 | zł256,614,124,995,637 | zł254,941,907,981,427 | zł257,336,439,836,194 | zł257,336,439,836,194 | - | - |
Oct-03 2023 | zł257,821,661,688,615 | zł257,586,497,746,417 | zł267,326,903,232,495 | zł267,326,903,232,495 | zł88 | - |
Oct-02 2023 | zł267,326,903,232,495 | zł267,326,903,232,495 | zł267,326,903,232,495 | zł267,326,903,232,495 | - | - |
Oct-01 2023 | zł267,326,903,232,495 | zł267,326,903,232,495 | zł267,326,903,232,495 | zł267,326,903,232,495 | - | - |
Sep-30 2023 | zł267,326,903,232,495 | zł267,131,526,053,460 | zł268,258,223,112,046 | zł267,976,111,112,701 | - | - |
Sep-29 2023 | zł267,970,867,958,859 | zł256,510,286,431,037 | zł268,311,106,027,488 | zł256,510,286,431,037 | zł1,124 | - |
Sep-28 2023 | zł256,510,286,431,037 | zł256,510,286,431,037 | zł256,510,286,431,037 | zł256,510,286,431,037 | - | - |
Analisi storica e di mercato del prezzo di Fat Tony (FTONY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 107 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.05065 PLN.