Cap Mercado HK$19.63T
-3.77%
Volumen 24h HK$1.28T
49.97%
BTC % 51.3%
1.85%
ETH % 16.45%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2023 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | - | - |
Oct-11 2023 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | - | - |
Oct-10 2023 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | - | - |
Oct-09 2023 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | - | - |
Oct-08 2023 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | - | - |
Oct-07 2023 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | HK$492,787,779,325,516 | - | - |
Oct-06 2023 | HK$492,787,779,325,516 | HK$489,508,865,565,572 | HK$493,338,660,959,815 | HK$489,508,865,565,572 | - | - |
Oct-05 2023 | HK$489,871,308,753,728 | HK$489,871,308,753,728 | HK$494,786,039,993,502 | HK$494,786,039,993,502 | HK$2 | - |
Oct-04 2023 | HK$494,786,039,993,502 | HK$491,561,783,984,660 | HK$496,178,758,728,661 | HK$496,178,758,728,661 | - | - |
Oct-03 2023 | HK$497,114,330,762,669 | HK$496,660,903,517,729 | HK$515,441,696,112,329 | HK$515,441,696,112,329 | HK$170 | - |
Oct-02 2023 | HK$515,441,696,112,329 | HK$515,441,696,112,329 | HK$515,441,696,112,329 | HK$515,441,696,112,329 | - | - |
Oct-01 2023 | HK$515,441,696,112,329 | HK$515,441,696,112,329 | HK$515,441,696,112,329 | HK$515,441,696,112,329 | - | - |
Sep-30 2023 | HK$515,441,696,112,329 | HK$515,064,983,019,386 | HK$517,237,404,260,421 | HK$516,693,454,939,653 | - | - |
Sep-29 2023 | HK$516,683,345,444,212 | HK$494,585,825,480,063 | HK$517,339,369,529,538 | HK$494,585,825,480,063 | HK$2,167 | - |
Sep-28 2023 | HK$494,585,825,480,063 | HK$494,585,825,480,063 | HK$494,585,825,480,063 | HK$494,585,825,480,063 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81019 HKD.