Cap Mercado ₹210.24T
-2.71%
Volumen 24h ₹16.17T
52.19%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
Monedas
27.706
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-12 2023 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | - | - |
Oct-11 2023 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | - | - |
Oct-10 2023 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | - | - |
Oct-09 2023 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | - | - |
Oct-08 2023 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | - | - |
Oct-07 2023 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | ₹0.000000005265962367120834 | - | - |
Oct-06 2023 | ₹0.000000005265962367120834 | ₹0.000000005230923680714011 | ₹0.000000005271849124213156 | ₹0.000000005230923680714011 | - | - |
Oct-05 2023 | ₹0.00000000523479677227416 | ₹0.00000000523479677227416 | ₹0.000000005287315911016978 | ₹0.000000005287315911016978 | ₹17 | - |
Oct-04 2023 | ₹0.000000005287315911016978 | ₹0.000000005252861300905168 | ₹0.000000005302198594303826 | ₹0.000000005302198594303826 | - | - |
Oct-03 2023 | ₹0.000000005312196178110718 | ₹0.000000005307350824982546 | ₹0.000000005508043600203606 | ₹0.000000005508043600203606 | ₹1,817 | - |
Oct-02 2023 | ₹0.000000005508043600203606 | ₹0.000000005508043600203606 | ₹0.000000005508043600203606 | ₹0.000000005508043600203606 | - | - |
Oct-01 2023 | ₹0.000000005508043600203606 | ₹0.000000005508043600203606 | ₹0.000000005508043600203606 | ₹0.000000005508043600203606 | - | - |
Sep-30 2023 | ₹0.000000005508043600203606 | ₹0.000000005504018019509721 | ₹0.000000005527232654654451 | ₹0.000000005521419976716885 | - | - |
Sep-29 2023 | ₹0.000000005521311945988907 | ₹0.000000005285176405661222 | ₹0.00000000552832226217406 | ₹0.000000005285176405661222 | ₹23,154 | - |
Sep-28 2023 | ₹0.000000005285176405661222 | ₹0.000000005285176405661222 | ₹0.000000005285176405661222 | ₹0.000000005285176405661222 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 107 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4602 INR.