Cap Mercado CHF2.30T
-0.92%
Volumen 24h CHF124.61B
-0.15%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-12 2023 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | - | - |
Oct-11 2023 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | - | - |
Oct-10 2023 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | - | - |
Oct-09 2023 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | - | - |
Oct-08 2023 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | - | - |
Oct-07 2023 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | CHF56,274,869,162,008 | - | - |
Oct-06 2023 | CHF56,274,869,162,008 | CHF55,900,427,159,638 | CHF56,337,778,173,137 | CHF55,900,427,159,638 | - | - |
Oct-05 2023 | CHF55,941,817,071,985 | CHF55,941,817,071,985 | CHF56,503,064,467,087 | CHF56,503,064,467,087 | CHF0 | - |
Oct-04 2023 | CHF56,503,064,467,087 | CHF56,134,864,214,048 | CHF56,662,108,720,798 | CHF56,662,108,720,798 | - | - |
Oct-03 2023 | CHF56,768,948,208,331 | CHF56,717,168,192,766 | CHF58,861,877,721,615 | CHF58,861,877,721,615 | CHF19 | - |
Oct-02 2023 | CHF58,861,877,721,615 | CHF58,861,877,721,615 | CHF58,861,877,721,615 | CHF58,861,877,721,615 | - | - |
Oct-01 2023 | CHF58,861,877,721,615 | CHF58,861,877,721,615 | CHF58,861,877,721,615 | CHF58,861,877,721,615 | - | - |
Sep-30 2023 | CHF58,861,877,721,615 | CHF58,818,858,229,440 | CHF59,066,942,143,516 | CHF59,004,824,781,558 | - | - |
Sep-29 2023 | CHF59,003,670,307,853 | CHF56,480,200,577,152 | CHF59,078,586,267,862 | CHF56,480,200,577,152 | CHF247 | - |
Sep-28 2023 | CHF56,480,200,577,152 | CHF56,480,200,577,152 | CHF56,480,200,577,152 | CHF56,480,200,577,152 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 107 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8919 CHF.