Cap Mercado ₪10.24T
0.43%
Volumen 24h ₪366.88B
-19.86%
BTC % 50.46%
-0.19%
ETH % 16.37%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-12 2023 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | - | - |
Oct-11 2023 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | - | - |
Oct-10 2023 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | - | - |
Oct-09 2023 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | - | - |
Oct-08 2023 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | - | - |
Oct-07 2023 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | ₪237,567,145,833,383 | - | - |
Oct-06 2023 | ₪237,567,145,833,383 | ₪235,986,420,385,098 | ₪237,832,719,337,928 | ₪235,986,420,385,098 | - | - |
Oct-05 2023 | ₪236,161,149,948,917 | ₪236,161,149,948,917 | ₪238,530,483,609,686 | ₪238,530,483,609,686 | ₪1 | - |
Oct-04 2023 | ₪238,530,483,609,686 | ₪236,976,108,015,175 | ₪239,201,896,799,585 | ₪239,201,896,799,585 | - | - |
Oct-03 2023 | ₪239,652,924,984,872 | ₪239,434,333,086,001 | ₪248,488,330,527,444 | ₪248,488,330,527,444 | ₪82 | - |
Oct-02 2023 | ₪248,488,330,527,444 | ₪248,488,330,527,444 | ₪248,488,330,527,444 | ₪248,488,330,527,444 | - | - |
Oct-01 2023 | ₪248,488,330,527,444 | ₪248,488,330,527,444 | ₪248,488,330,527,444 | ₪248,488,330,527,444 | - | - |
Sep-30 2023 | ₪248,488,330,527,444 | ₪248,306,721,611,714 | ₪249,354,020,135,405 | ₪249,091,788,617,022 | - | - |
Sep-29 2023 | ₪249,086,914,949,130 | ₪238,433,962,566,536 | ₪249,403,176,382,728 | ₪238,433,962,566,536 | ₪1,045 | - |
Sep-28 2023 | ₪238,433,962,566,536 | ₪238,433,962,566,536 | ₪238,433,962,566,536 | ₪238,433,962,566,536 | - | - |
Análisis de precios históricos y de mercado de Fat Tony (FTONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 107 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7652 ILS.