Cap Mercado R46.02T
-0.61%
Volumen 24h R2.56T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-18 2024 | R42.49 | R42.20 | R42.55 | R42.24 | R950,279,793 | R12,955,881,586 |
Jul-17 2024 | R42.30 | R42.20 | R42.58 | R42.54 | R1,165,740,944 | R12,896,170,041 |
Jul-16 2024 | R42.56 | R42.32 | R42.58 | R42.49 | R1,455,313,814 | R12,976,669,052 |
Jul-15 2024 | R42.51 | R42.36 | R42.61 | R42.39 | R1,243,428,968 | R12,960,403,293 |
Jul-14 2024 | R42.49 | R42.49 | R43.21 | R43.13 | R732,828,728 | R12,953,722,854 |
Jul-13 2024 | R43.24 | R42.91 | R43.24 | R42.97 | R503,962,577 | R13,184,617,569 |
Jul-12 2024 | R42.93 | R42.77 | R42.96 | R42.77 | R937,656,832 | R13,089,475,668 |
Jul-11 2024 | R42.81 | R42.77 | R43.04 | R42.82 | R926,738,701 | R13,051,005,972 |
Jul-10 2024 | R42.84 | R42.48 | R42.84 | R42.58 | R633,570,459 | R13,062,732,458 |
Jul-09 2024 | R42.59 | R42.22 | R42.59 | R42.25 | R418,260,335 | R12,985,065,134 |
Jul-08 2024 | R42.30 | R41.79 | R42.59 | R41.79 | R604,693,401 | R12,895,705,585 |
Jul-07 2024 | R42.01 | R42.01 | R42.62 | R42.57 | R358,639,065 | R12,807,427,948 |
Jul-06 2024 | R42.68 | R42.45 | R42.68 | R42.55 | R380,939,797 | R13,011,993,471 |
Jul-05 2024 | R42.62 | R41.79 | R42.62 | R41.82 | R911,201,505 | R12,994,367,781 |
Jul-04 2024 | R41.98 | R40.52 | R42.17 | R40.60 | R661,629,417 | R12,800,156,726 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 545 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3223 ZAR.