Cap Mercado £1.94T
-0.61%
Volumen 24h £108.18B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £1.7952 | £1.7829 | £1.7976 | £1.7843 | £40,141,169 | £547,274,857 |
Jul-17 2024 | £1.7869 | £1.7827 | £1.7987 | £1.7972 | £49,242,555 | £544,752,556 |
Jul-16 2024 | £1.7981 | £1.7877 | £1.7988 | £1.7951 | £61,474,524 | £548,152,949 |
Jul-15 2024 | £1.7958 | £1.7895 | £1.7999 | £1.7908 | £52,524,207 | £547,465,860 |
Jul-14 2024 | £1.7949 | £1.7949 | £1.8255 | £1.8221 | £30,955,727 | £547,183,669 |
Jul-13 2024 | £1.8269 | £1.8126 | £1.8269 | £1.8152 | £21,288,096 | £556,936,990 |
Jul-12 2024 | £1.8137 | £1.8069 | £1.8148 | £1.8069 | £39,607,958 | £552,918,061 |
Jul-11 2024 | £1.8084 | £1.8066 | £1.8184 | £1.8090 | £39,146,760 | £551,293,046 |
Jul-10 2024 | £1.8100 | £1.7947 | £1.8100 | £1.7988 | £26,762,917 | £551,788,390 |
Jul-09 2024 | £1.7992 | £1.7836 | £1.7992 | £1.7850 | £17,667,911 | £548,507,612 |
Jul-08 2024 | £1.7868 | £1.7654 | £1.7992 | £1.7654 | £25,543,109 | £544,732,937 |
Jul-07 2024 | £1.7746 | £1.7746 | £1.8004 | £1.7982 | £15,149,424 | £541,003,964 |
Jul-06 2024 | £1.8030 | £1.7932 | £1.8030 | £1.7974 | £16,091,439 | £549,645,103 |
Jul-05 2024 | £1.8005 | £1.7653 | £1.8005 | £1.7669 | £38,490,447 | £548,900,569 |
Jul-04 2024 | £1.7736 | £1.7117 | £1.7813 | £1.7152 | £27,948,167 | £540,696,818 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 545 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77396 GBP.