Cap Mercado €2.47T
-2.22%
Volumen 24h €268.97B
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | - | - |
Dec-16 2023 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | - | - |
Dec-15 2023 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | - | - |
Dec-14 2023 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | - | - |
Dec-13 2023 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | - | - |
Dec-12 2023 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | €156,717,519,727,983 | - | - |
Dec-11 2023 | €156,717,519,727,983 | €148,784,535,806,775 | €156,717,519,727,983 | €156,514,947,906,373 | - | - |
Dec-10 2023 | €156,544,133,097,003 | €148,753,588,612,773 | €157,839,006,548,521 | €148,753,588,612,773 | €109 | - |
Dec-09 2023 | €148,753,588,612,773 | €148,753,588,612,773 | €148,753,588,612,773 | €148,753,588,612,773 | - | - |
Dec-08 2023 | €148,753,588,612,773 | €148,753,588,612,773 | €148,753,588,612,773 | €148,753,588,612,773 | - | - |
Dec-07 2023 | €148,753,588,612,773 | €148,753,588,612,773 | €148,753,588,612,773 | €148,753,588,612,773 | - | - |
Dec-06 2023 | €148,753,588,612,773 | €148,753,588,612,773 | €148,753,588,612,773 | €148,753,588,612,773 | - | - |
Dec-05 2023 | €148,753,588,612,773 | €147,879,282,035,393 | €148,753,588,612,773 | €147,879,282,035,393 | - | - |
Dec-04 2023 | €147,185,487,077,621 | €143,644,750,802,559 | €148,419,739,587,963 | €143,644,750,802,559 | €185 | - |
Dec-03 2023 | €136,464,600,410,962 | €136,464,600,410,962 | €141,092,046,673,256 | €140,329,786,078,075 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92505 EUR.