Cap Mercado ₱155.86T
-1.82%
Volumen 24h ₱16.86T
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-17 2023 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | - | - |
Dec-16 2023 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | - | - |
Dec-15 2023 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | - | - |
Dec-14 2023 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | - | - |
Dec-13 2023 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | - | - |
Dec-12 2023 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | ₱0.000000009855813273807131 | - | - |
Dec-11 2023 | ₱0.000000009855813273807131 | ₱0.000000009356915585997568 | ₱0.000000009855813273807131 | ₱0.000000009843073727827942 | - | - |
Dec-10 2023 | ₱0.000000009844909156245294 | ₱0.000000009354969346891961 | ₱0.000000009926342495501341 | ₱0.000000009354969346891961 | ₱6,844 | - |
Dec-09 2023 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | - | - |
Dec-08 2023 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | - | - |
Dec-07 2023 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | - | - |
Dec-06 2023 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | ₱0.000000009354969346891961 | - | - |
Dec-05 2023 | ₱0.000000009354969346891961 | ₱0.00000000929998505167292 | ₱0.000000009354969346891961 | ₱0.00000000929998505167292 | - | - |
Dec-04 2023 | ₱0.000000009256352957660876 | ₱0.000000009033679477124792 | ₱0.000000009333973904545251 | ₱0.000000009033679477124792 | ₱11,612 | - |
Dec-03 2023 | ₱0.000000008582126762021444 | ₱0.000000008582126762021444 | ₱0.000000008873142382833413 | ₱0.000000008825204551089229 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1755 PHP.