Cap Mercado RM12.71T
-0.77%
Volumen 24h RM1.34T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-17 2023 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | - | - |
Dec-16 2023 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | - | - |
Dec-15 2023 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | - | - |
Dec-14 2023 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | - | - |
Dec-13 2023 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | - | - |
Dec-12 2023 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | RM798,623,196,581,496 | - | - |
Dec-11 2023 | RM798,623,196,581,496 | RM758,197,180,469,313 | RM798,623,196,581,496 | RM797,590,902,578,936 | - | - |
Dec-10 2023 | RM797,739,628,581,453 | RM758,039,475,401,994 | RM804,338,226,982,034 | RM758,039,475,401,994 | RM555 | - |
Dec-09 2023 | RM758,039,475,401,994 | RM758,039,475,401,994 | RM758,039,475,401,994 | RM758,039,475,401,994 | - | - |
Dec-08 2023 | RM758,039,475,401,994 | RM758,039,475,401,994 | RM758,039,475,401,994 | RM758,039,475,401,994 | - | - |
Dec-07 2023 | RM758,039,475,401,994 | RM758,039,475,401,994 | RM758,039,475,401,994 | RM758,039,475,401,994 | - | - |
Dec-06 2023 | RM758,039,475,401,994 | RM758,039,475,401,994 | RM758,039,475,401,994 | RM758,039,475,401,994 | - | - |
Dec-05 2023 | RM758,039,475,401,994 | RM753,584,060,877,622 | RM758,039,475,401,994 | RM753,584,060,877,622 | - | - |
Dec-04 2023 | RM750,048,522,873,260 | RM732,005,140,568,904 | RM756,338,200,548,793 | RM732,005,140,568,904 | RM941 | - |
Dec-03 2023 | RM695,415,519,525,729 | RM695,415,519,525,729 | RM718,996,711,548,275 | RM715,112,276,711,581 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.714 MYR.