Cap Mercado R49.18T
-2.87%
Volumen 24h R5.25T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-17 2023 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | - | - |
Dec-16 2023 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | - | - |
Dec-15 2023 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | - | - |
Dec-14 2023 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | - | - |
Dec-13 2023 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | - | - |
Dec-12 2023 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | R0.00000000311585533847761 | - | - |
Dec-11 2023 | R0.00000000311585533847761 | R0.000000002958131873074019 | R0.00000000311585533847761 | R0.000000003111827808608052 | - | - |
Dec-10 2023 | R0.000000003112408068123297 | R0.000000002957516581434589 | R0.00000000313815272234938 | R0.000000002957516581434589 | R2,164 | - |
Dec-09 2023 | R0.000000002957516581434589 | R0.000000002957516581434589 | R0.000000002957516581434589 | R0.000000002957516581434589 | - | - |
Dec-08 2023 | R0.000000002957516581434589 | R0.000000002957516581434589 | R0.000000002957516581434589 | R0.000000002957516581434589 | - | - |
Dec-07 2023 | R0.000000002957516581434589 | R0.000000002957516581434589 | R0.000000002957516581434589 | R0.000000002957516581434589 | - | - |
Dec-06 2023 | R0.000000002957516581434589 | R0.000000002957516581434589 | R0.000000002957516581434589 | R0.000000002957516581434589 | - | - |
Dec-05 2023 | R0.000000002957516581434589 | R0.000000002940133631389666 | R0.000000002957516581434589 | R0.000000002940133631389666 | - | - |
Dec-04 2023 | R0.000000002926339610614365 | R0.000000002855942745962958 | R0.000000002950879000211987 | R0.000000002855942745962958 | R3,671 | - |
Dec-03 2023 | R0.000000002713187105320089 | R0.000000002713187105320089 | R0.000000002805189921373551 | R0.000000002790034667838856 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39183 ZAR.