Cap Mercado CHF2.51T
3.27%
Volumen 24h CHF128.72B
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-17 2023 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | - | - |
Dec-16 2023 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | - | - |
Dec-15 2023 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | - | - |
Dec-14 2023 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | - | - |
Dec-13 2023 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | - | - |
Dec-12 2023 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | CHF155,031,838,606,645 | - | - |
Dec-11 2023 | CHF155,031,838,606,645 | CHF147,184,183,251,478 | CHF155,031,838,606,645 | CHF154,831,445,683,068 | - | - |
Dec-10 2023 | CHF154,860,316,952,670 | CHF147,153,568,930,921 | CHF156,141,262,518,298 | CHF147,153,568,930,921 | CHF108 | - |
Dec-09 2023 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | - | - |
Dec-08 2023 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | - | - |
Dec-07 2023 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | - | - |
Dec-06 2023 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | CHF147,153,568,930,921 | - | - |
Dec-05 2023 | CHF147,153,568,930,921 | CHF146,288,666,548,390 | CHF147,153,568,930,921 | CHF146,288,666,548,390 | - | - |
Dec-04 2023 | CHF145,602,334,170,835 | CHF142,099,682,675,987 | CHF146,823,310,844,760 | CHF142,099,682,675,987 | CHF183 | - |
Dec-03 2023 | CHF134,996,763,240,983 | CHF134,996,763,240,983 | CHF139,574,435,879,895 | CHF138,820,374,293,332 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 215 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9151 CHF.