Cap Mercado AU$4.13T
2.26%
Volumen 24h AU$219.83B
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-17 2023 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | - | - |
Dec-16 2023 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | - | - |
Dec-15 2023 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | - | - |
Dec-14 2023 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | - | - |
Dec-13 2023 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | - | - |
Dec-12 2023 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | AU$255,720,367,334,749 | - | - |
Dec-11 2023 | AU$255,720,367,334,749 | AU$242,775,895,230,334 | AU$255,720,367,334,749 | AU$255,389,825,218,439 | - | - |
Dec-10 2023 | AU$255,437,447,511,604 | AU$242,725,397,826,905 | AU$257,550,328,797,940 | AU$242,725,397,826,905 | AU$178 | - |
Dec-09 2023 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | - | - |
Dec-08 2023 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | - | - |
Dec-07 2023 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | - | - |
Dec-06 2023 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | AU$242,725,397,826,905 | - | - |
Dec-05 2023 | AU$242,725,397,826,905 | AU$241,298,767,291,156 | AU$242,725,397,826,905 | AU$241,298,767,291,156 | - | - |
Dec-04 2023 | AU$240,166,682,622,101 | AU$234,389,164,049,410 | AU$242,180,647,020,442 | AU$234,389,164,049,410 | AU$301 | - |
Dec-03 2023 | AU$222,673,111,505,668 | AU$222,673,111,505,668 | AU$230,223,845,208,382 | AU$228,980,043,240,721 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 215 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.