Cap Mercado ₺87.98T
2.33%
Volumen 24h ₺4.45T
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-17 2023 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | - | - |
Dec-16 2023 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | - | - |
Dec-15 2023 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | - | - |
Dec-14 2023 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | - | - |
Dec-13 2023 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | - | - |
Dec-12 2023 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | ₺0.000000005457371453432271 | - | - |
Dec-11 2023 | ₺0.000000005457371453432271 | ₺0.000000005181121292842169 | ₺0.000000005457371453432271 | ₺0.000000005450317298424964 | - | - |
Dec-10 2023 | ₺0.000000005451333613808729 | ₺0.000000005180043619245743 | ₺0.000000005496424969404383 | ₺0.000000005180043619245743 | ₺3,790 | - |
Dec-09 2023 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | - | - |
Dec-08 2023 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | - | - |
Dec-07 2023 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | - | - |
Dec-06 2023 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | ₺0.000000005180043619245743 | - | - |
Dec-05 2023 | ₺0.000000005180043619245743 | ₺0.000000005149597656565733 | ₺0.000000005180043619245743 | ₺0.000000005149597656565733 | - | - |
Dec-04 2023 | ₺0.000000005125437646863883 | ₺0.000000005002138649373378 | ₺0.000000005168418000483299 | ₺0.000000005002138649373378 | ₺6,430 | - |
Dec-03 2023 | ₺0.000000004752104397641564 | ₺0.000000004752104397641564 | ₺0.0000000049132458780451 | ₺0.000000004886701690647048 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 215 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.