Cap Mercado CA$3.73T
0.9%
Volumen 24h CA$337.60B
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2023 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | - | - |
Dec-16 2023 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | - | - |
Dec-15 2023 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | - | - |
Dec-14 2023 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | - | - |
Dec-13 2023 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | - | - |
Dec-12 2023 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | CA$231,248,343,417,439 | - | - |
Dec-11 2023 | CA$231,248,343,417,439 | CA$219,542,636,274,290 | CA$231,248,343,417,439 | CA$230,949,433,644,929 | - | - |
Dec-10 2023 | CA$230,992,498,561,966 | CA$219,496,971,390,372 | CA$232,903,180,540,079 | CA$219,496,971,390,372 | CA$161 | - |
Dec-09 2023 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | - | - |
Dec-08 2023 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | - | - |
Dec-07 2023 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | - | - |
Dec-06 2023 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | CA$219,496,971,390,372 | - | - |
Dec-05 2023 | CA$219,496,971,390,372 | CA$218,206,867,080,343 | CA$219,496,971,390,372 | CA$218,206,867,080,343 | - | - |
Dec-04 2023 | CA$217,183,121,075,847 | CA$211,958,501,649,075 | CA$219,004,352,351,525 | CA$211,958,501,649,075 | CA$272 | - |
Dec-03 2023 | CA$201,363,656,309,340 | CA$201,363,656,309,340 | CA$208,191,797,057,523 | CA$207,067,024,918,492 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36498 CAD.