Cap Mercado MX$45.55T
-0.35%
Volumen 24h MX$3.16T
-26.9%
BTC % 50.11%
-0.1%
ETH % 16.64%
0.24%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2023 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | - | - |
Dec-16 2023 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | - | - |
Dec-15 2023 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | - | - |
Dec-14 2023 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | - | - |
Dec-13 2023 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | - | - |
Dec-12 2023 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | MX$0.00000000282302288004334 | - | - |
Dec-11 2023 | MX$0.00000000282302288004334 | MX$0.000000002680122487314707 | MX$0.00000000282302288004334 | MX$0.000000002819373863084364 | - | - |
Dec-10 2023 | MX$0.000000002819899588995857 | MX$0.000000002679565021647235 | MX$0.000000002843224724480018 | MX$0.000000002679565021647235 | MX$1,960 | - |
Dec-09 2023 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | - | - |
Dec-08 2023 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | - | - |
Dec-07 2023 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | - | - |
Dec-06 2023 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | MX$0.000000002679565021647235 | - | - |
Dec-05 2023 | MX$0.000000002679565021647235 | MX$0.000000002663815745647969 | MX$0.000000002679565021647235 | MX$0.000000002663815745647969 | - | - |
Dec-04 2023 | MX$0.000000002651318106307789 | MX$0.000000002587537237812354 | MX$0.0000000026735512496251 | MX$0.000000002587537237812354 | MX$3,326 | - |
Dec-03 2023 | MX$0.000000002458197972663104 | MX$0.000000002458197972663104 | MX$0.000000002541554234919568 | MX$0.000000002527823293385483 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66334 MXN.