Cap Mercado R$14.06T
1.91%
Volumen 24h R$932.65B
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2023 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | - | - |
Dec-16 2023 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | - | - |
Dec-15 2023 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | - | - |
Dec-14 2023 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | - | - |
Dec-13 2023 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | - | - |
Dec-12 2023 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | R$875,385,218,297,888 | - | - |
Dec-11 2023 | R$875,385,218,297,888 | R$831,073,536,530,120 | R$875,385,218,297,888 | R$874,253,702,315,575 | - | - |
Dec-10 2023 | R$874,416,723,556,051 | R$830,900,673,175,571 | R$881,649,565,684,952 | R$830,900,673,175,571 | R$608 | - |
Dec-09 2023 | R$830,900,673,175,571 | R$830,900,673,175,571 | R$830,900,673,175,571 | R$830,900,673,175,571 | - | - |
Dec-08 2023 | R$830,900,673,175,571 | R$830,900,673,175,571 | R$830,900,673,175,571 | R$830,900,673,175,571 | - | - |
Dec-07 2023 | R$830,900,673,175,571 | R$830,900,673,175,571 | R$830,900,673,175,571 | R$830,900,673,175,571 | - | - |
Dec-06 2023 | R$830,900,673,175,571 | R$830,900,673,175,571 | R$830,900,673,175,571 | R$830,900,673,175,571 | - | - |
Dec-05 2023 | R$830,900,673,175,571 | R$826,017,013,356,123 | R$830,900,673,175,571 | R$826,017,013,356,123 | - | - |
Dec-04 2023 | R$822,141,646,698,859 | R$802,363,971,538,732 | R$829,035,875,276,976 | R$802,363,971,538,732 | R$1,031 | - |
Dec-03 2023 | R$762,257,431,256,130 | R$762,257,431,256,130 | R$788,105,199,032,900 | R$783,847,400,296,227 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.