시가총액 R$13.73T
-2.92%
볼륨 24시간 R$1.51T
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
코인
27.311
+48
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Dec-17 2023 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | - | - |
Dec-16 2023 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | - | - |
Dec-15 2023 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | - | - |
Dec-14 2023 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | - | - |
Dec-13 2023 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | - | - |
Dec-12 2023 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | R$0.000000000871588623933147 | - | - |
Dec-11 2023 | R$0.000000000871588623933147 | R$0.000000000827469124393014 | R$0.000000000871588623933147 | R$0.000000000870462015398563 | - | - |
Dec-10 2023 | R$0.000000000870624329606855 | R$0.000000000827297010756445 | R$0.000000000877825802497284 | R$0.000000000827297010756445 | R$605 | - |
Dec-09 2023 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | - | - |
Dec-08 2023 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | - | - |
Dec-07 2023 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | - | - |
Dec-06 2023 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | R$0.000000000827297010756445 | - | - |
Dec-05 2023 | R$0.000000000827297010756445 | R$0.000000000822434531641174 | R$0.000000000827297010756445 | R$0.000000000822434531641174 | - | - |
Dec-04 2023 | R$0.000000000818575972664581 | R$0.000000000798884074381297 | R$0.000000000825440300590023 | R$0.000000000798884074381297 | R$1,027 | - |
Dec-03 2023 | R$0.000000000758951478393896 | R$0.000000000758951478393896 | R$0.000000000784687142964636 | R$0.000000000780447810537825 | - | - |
Esco Coin (ESCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 215일 동안 분석, 22-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.14469 BRL.