Cap Mercato R$12.29T
0.24%
Volume 24o R$380.29B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-17 2023 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | - | - |
Dec-16 2023 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | - | - |
Dec-15 2023 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | - | - |
Dec-14 2023 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | - | - |
Dec-13 2023 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | - | - |
Dec-12 2023 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | R$873,640,241,860,725 | - | - |
Dec-11 2023 | R$873,640,241,860,725 | R$829,416,890,166,345 | R$873,640,241,860,725 | R$872,510,981,421,098 | - | - |
Dec-10 2023 | R$872,673,677,698,098 | R$829,244,371,394,357 | R$879,892,102,015,475 | R$829,244,371,394,357 | R$607 | - |
Dec-09 2023 | R$829,244,371,394,357 | R$829,244,371,394,357 | R$829,244,371,394,357 | R$829,244,371,394,357 | - | - |
Dec-08 2023 | R$829,244,371,394,357 | R$829,244,371,394,357 | R$829,244,371,394,357 | R$829,244,371,394,357 | - | - |
Dec-07 2023 | R$829,244,371,394,357 | R$829,244,371,394,357 | R$829,244,371,394,357 | R$829,244,371,394,357 | - | - |
Dec-06 2023 | R$829,244,371,394,357 | R$829,244,371,394,357 | R$829,244,371,394,357 | R$829,244,371,394,357 | - | - |
Dec-05 2023 | R$829,244,371,394,357 | R$824,370,446,570,582 | R$829,244,371,394,357 | R$824,370,446,570,582 | - | - |
Dec-04 2023 | R$820,502,804,996,357 | R$800,764,554,282,079 | R$827,383,290,748,836 | R$800,764,554,282,079 | R$1,029 | - |
Dec-03 2023 | R$760,737,961,622,885 | R$760,737,961,622,885 | R$786,534,204,945,300 | R$782,284,893,624,583 | - | - |
Analisi storica e di mercato del prezzo di Esco Coin (ESCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 215 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.