Cap Mercato £1.90T 0.01%
Volume 24o £70.83B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Esco Coin ESCO

Prezzo storico di Esco Coin (ESCO), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-17 2023 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 - -
Dec-16 2023 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 - -
Dec-15 2023 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 - -
Dec-14 2023 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 - -
Dec-13 2023 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 - -
Dec-12 2023 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 £135,272,945,221,558 - -
Dec-11 2023 £135,272,945,221,558 £128,425,477,872,153 £135,272,945,221,558 £135,098,092,486,678 - -
Dec-10 2023 £135,123,284,097,037 £128,398,765,363,646 £136,240,972,443,433 £128,398,765,363,646 £94 -
Dec-09 2023 £128,398,765,363,646 £128,398,765,363,646 £128,398,765,363,646 £128,398,765,363,646 - -
Dec-08 2023 £128,398,765,363,646 £128,398,765,363,646 £128,398,765,363,646 £128,398,765,363,646 - -
Dec-07 2023 £128,398,765,363,646 £128,398,765,363,646 £128,398,765,363,646 £128,398,765,363,646 - -
Dec-06 2023 £128,398,765,363,646 £128,398,765,363,646 £128,398,765,363,646 £128,398,765,363,646 - -
Dec-05 2023 £128,398,765,363,646 £127,644,095,267,067 £128,398,765,363,646 £127,644,095,267,067 - -
Dec-04 2023 £127,045,236,329,786 £123,988,999,700,902 £128,110,598,852,820 £123,988,999,700,902 £159 -
Dec-03 2023 £117,791,351,267,651 £117,791,351,267,651 £121,785,597,002,535 £121,127,640,981,310 - -

Analisi storica e di mercato del prezzo di Esco Coin (ESCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 215 giorni, dal giorno 09-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.