Cap Mercato €2.21T
-3.09%
Volume 24o €118.47B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monete
27.085
+33
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | - | - |
Dec-16 2023 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | - | - |
Dec-15 2023 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | - | - |
Dec-14 2023 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | - | - |
Dec-13 2023 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | - | - |
Dec-12 2023 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | €157,174,940,735,783 | - | - |
Dec-11 2023 | €157,174,940,735,783 | €149,218,802,329,318 | €157,174,940,735,783 | €156,971,777,655,411 | - | - |
Dec-10 2023 | €157,001,048,030,641 | €149,187,764,807,848 | €158,299,700,908,481 | €149,187,764,807,848 | €109 | - |
Dec-09 2023 | €149,187,764,807,848 | €149,187,764,807,848 | €149,187,764,807,848 | €149,187,764,807,848 | - | - |
Dec-08 2023 | €149,187,764,807,848 | €149,187,764,807,848 | €149,187,764,807,848 | €149,187,764,807,848 | - | - |
Dec-07 2023 | €149,187,764,807,848 | €149,187,764,807,848 | €149,187,764,807,848 | €149,187,764,807,848 | - | - |
Dec-06 2023 | €149,187,764,807,848 | €149,187,764,807,848 | €149,187,764,807,848 | €149,187,764,807,848 | - | - |
Dec-05 2023 | €149,187,764,807,848 | €148,310,906,338,399 | €149,187,764,807,848 | €148,310,906,338,399 | - | - |
Dec-04 2023 | €147,615,086,358,860 | €144,064,015,520,322 | €148,852,941,357,476 | €144,064,015,520,322 | €185 | - |
Dec-03 2023 | €136,862,907,984,725 | €136,862,907,984,725 | €141,503,860,657,384 | €140,739,375,205,593 | - | - |
Analisi storica e di mercato del prezzo di Esco Coin (ESCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 215 giorni, dal giorno 09-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.