Cap Mercato zł9.50T
-2.99%
Volume 24o zł530.64B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-17 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-16 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-15 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-14 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-13 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-12 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-11 2023 | zł676,884,830,735,180 | zł642,621,166,480,845 | zł676,884,830,735,180 | zł676,009,894,777,669 | - | - |
Dec-10 2023 | zł676,135,949,687,507 | zł642,487,501,232,633 | zł681,728,688,767,195 | zł642,487,501,232,633 | zł470 | - |
Dec-09 2023 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | - | - |
Dec-08 2023 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | - | - |
Dec-07 2023 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | - | - |
Dec-06 2023 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | - | - |
Dec-05 2023 | zł642,487,501,232,633 | zł638,711,249,153,939 | zł642,487,501,232,633 | zł638,711,249,153,939 | - | - |
Dec-04 2023 | zł635,714,651,942,783 | zł620,421,718,016,930 | zł641,045,560,720,547 | zł620,421,718,016,930 | zł798 | - |
Dec-03 2023 | zł589,409,646,801,758 | zł589,409,646,801,758 | zł609,396,232,765,000 | zł606,103,922,914,507 | - | - |
Analisi storica e di mercato del prezzo di Esco Coin (ESCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 215 giorni, dal giorno 09-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.