Cap Mercato NZ$3.96T
0.43%
Volume 24o NZ$122.03B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | - | - |
Dec-16 2023 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | - | - |
Dec-15 2023 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | - | - |
Dec-14 2023 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | - | - |
Dec-13 2023 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | - | - |
Dec-12 2023 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | NZ$281,444,369,491,926 | - | - |
Dec-11 2023 | NZ$281,444,369,491,926 | NZ$267,197,757,742,523 | NZ$281,444,369,491,926 | NZ$281,080,576,734,686 | - | - |
Dec-10 2023 | NZ$281,132,989,557,384 | NZ$267,142,180,589,959 | NZ$283,458,414,581,765 | NZ$267,142,180,589,959 | NZ$195 | - |
Dec-09 2023 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | - | - |
Dec-08 2023 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | - | - |
Dec-07 2023 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | - | - |
Dec-06 2023 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | NZ$267,142,180,589,959 | - | - |
Dec-05 2023 | NZ$267,142,180,589,959 | NZ$265,572,039,205,381 | NZ$267,142,180,589,959 | NZ$265,572,039,205,381 | - | - |
Dec-04 2023 | NZ$264,326,073,312,189 | NZ$257,967,369,510,586 | NZ$266,542,630,977,024 | NZ$257,967,369,510,586 | NZ$332 | - |
Dec-03 2023 | NZ$245,072,749,283,519 | NZ$245,072,749,283,519 | NZ$253,383,043,486,169 | NZ$252,014,122,174,936 | - | - |
Analisi storica e di mercato del prezzo di Esco Coin (ESCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 215 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.