Cap Mercato $2.50T 1.03%
Volume 24o $101.15B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Esco Coin ESCO

Prezzo storico di Esco Coin (ESCO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-17 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-16 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-15 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-14 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-13 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-12 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-11 2023 $169,415,188,074,140 $160,839,452,793,660 $169,415,188,074,140 $169,196,203,347,250 - -
Dec-10 2023 $169,227,753,199,290 $160,805,998,176,070 $170,627,540,725,930 $160,805,998,176,070 $118 -
Dec-09 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-08 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-07 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-06 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-05 2023 $160,805,998,176,070 $159,860,852,965,130 $160,805,998,176,070 $159,860,852,965,130 - -
Dec-04 2023 $159,110,844,903,110 $155,283,228,801,210 $160,445,099,819,430 $155,283,228,801,210 $200 -
Dec-03 2023 $147,521,323,615,980 $147,521,323,615,980 $152,523,697,825,260 $151,699,676,858,630 - -

Analisi storica e di mercato del prezzo di Esco Coin (ESCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 26-09-2023.