時価総額 $2.18T
-0.34%
ボリューム24h $49.62B
-6.6%
BTC % 57.821%
-0.15%
ETH % 9.84528%
-0.07%
硬貨
34.665
取引所
204
ライブ
Esco Coin (ESCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Esco Coin (ESCO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-16 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-15 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-14 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-13 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-12 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-11 2023 | $0.00000000016941518807414 | $0.00000000016083945279366 | $0.00000000016941518807414 | $0.00000000016919620334725 | - | - |
| Dec-10 2023 | $0.00000000016922775319929 | $0.00000000016080599817607 | $0.00000000017062754072593 | $0.00000000016080599817607 | $118 | - |
| Dec-09 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-08 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-07 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-06 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-05 2023 | $0.00000000016080599817607 | $0.00000000015986085296513 | $0.00000000016080599817607 | $0.00000000015986085296513 | - | - |
| Dec-04 2023 | $0.00000000015911084490311 | $0.00000000015528322880121 | $0.00000000016044509981943 | $0.00000000015528322880121 | $200 | - |
| Dec-03 2023 | $0.00000000014752132361598 | $0.00000000014752132361598 | $0.00000000015252369782526 | $0.00000000015169967685863 | - | - |