Cap Mercado $2.54T 3.48%
Volume 24h $109.98B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Moedas 26.968 +4
Trocas 885
Última atualização 2 Minutos atrás
Esco Coin ESCO

Preços históricos de Esco Coin (ESCO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-17 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-16 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-15 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-14 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-13 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-12 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-11 2023 $169,415,188,074,140 $160,839,452,793,660 $169,415,188,074,140 $169,196,203,347,250 - -
Dec-10 2023 $169,227,753,199,290 $160,805,998,176,070 $170,627,540,725,930 $160,805,998,176,070 $118 -
Dec-09 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-08 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-07 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-06 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-05 2023 $160,805,998,176,070 $159,860,852,965,130 $160,805,998,176,070 $159,860,852,965,130 - -
Dec-04 2023 $159,110,844,903,110 $155,283,228,801,210 $160,445,099,819,430 $155,283,228,801,210 $200 -
Dec-03 2023 $147,521,323,615,980 $147,521,323,615,980 $152,523,697,825,260 $151,699,676,858,630 - -

Análise histórica e de mercado do preço de Esco Coin (ESCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 215 dias, a partir do dia 03-10-2023.