Cap Mercato S$3.21T
-3.64%
Volume 24o S$171.34B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-17 2023 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | - | - |
Dec-16 2023 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | - | - |
Dec-15 2023 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | - | - |
Dec-14 2023 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | - | - |
Dec-13 2023 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | - | - |
Dec-12 2023 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | S$229,523,696,802,844 | - | - |
Dec-11 2023 | S$229,523,696,802,844 | S$217,905,290,644,850 | S$229,523,696,802,844 | S$229,227,016,294,854 | - | - |
Dec-10 2023 | S$229,269,760,034,398 | S$217,859,966,328,939 | S$231,166,192,175,489 | S$217,859,966,328,939 | S$159 | - |
Dec-09 2023 | S$217,859,966,328,939 | S$217,859,966,328,939 | S$217,859,966,328,939 | S$217,859,966,328,939 | - | - |
Dec-08 2023 | S$217,859,966,328,939 | S$217,859,966,328,939 | S$217,859,966,328,939 | S$217,859,966,328,939 | - | - |
Dec-07 2023 | S$217,859,966,328,939 | S$217,859,966,328,939 | S$217,859,966,328,939 | S$217,859,966,328,939 | - | - |
Dec-06 2023 | S$217,859,966,328,939 | S$217,859,966,328,939 | S$217,859,966,328,939 | S$217,859,966,328,939 | - | - |
Dec-05 2023 | S$217,859,966,328,939 | S$216,579,483,597,158 | S$217,859,966,328,939 | S$216,579,483,597,158 | - | - |
Dec-04 2023 | S$215,563,372,674,733 | S$210,377,718,379,879 | S$217,371,021,235,363 | S$210,377,718,379,879 | S$270 | - |
Dec-03 2023 | S$199,861,889,234,929 | S$199,861,889,234,929 | S$206,639,105,813,662 | S$205,522,722,208,071 | - | - |
Analisi storica e di mercato del prezzo di Esco Coin (ESCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 215 giorni, dal giorno 09-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3548 SGD.