Cap Mercado S$3.68T
1.27%
Volumen 24h S$228.67B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-17 2023 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | - | - |
Dec-16 2023 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | - | - |
Dec-15 2023 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | - | - |
Dec-14 2023 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | - | - |
Dec-13 2023 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | - | - |
Dec-12 2023 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | S$228,744,386,937,703 | - | - |
Dec-11 2023 | S$228,744,386,937,703 | S$217,165,429,161,999 | S$228,744,386,937,703 | S$228,448,713,759,456 | - | - |
Dec-10 2023 | S$228,491,312,369,681 | S$217,120,258,737,329 | S$230,381,305,488,150 | S$217,120,258,737,329 | S$159 | - |
Dec-09 2023 | S$217,120,258,737,329 | S$217,120,258,737,329 | S$217,120,258,737,329 | S$217,120,258,737,329 | - | - |
Dec-08 2023 | S$217,120,258,737,329 | S$217,120,258,737,329 | S$217,120,258,737,329 | S$217,120,258,737,329 | - | - |
Dec-07 2023 | S$217,120,258,737,329 | S$217,120,258,737,329 | S$217,120,258,737,329 | S$217,120,258,737,329 | - | - |
Dec-06 2023 | S$217,120,258,737,329 | S$217,120,258,737,329 | S$217,120,258,737,329 | S$217,120,258,737,329 | - | - |
Dec-05 2023 | S$217,120,258,737,329 | S$215,844,123,673,518 | S$217,120,258,737,329 | S$215,844,123,673,518 | - | - |
Dec-04 2023 | S$214,831,462,788,179 | S$209,663,415,527,393 | S$216,632,973,776,194 | S$209,663,415,527,393 | S$270 | - |
Dec-03 2023 | S$199,183,291,146,296 | S$199,183,291,146,296 | S$205,937,496,803,666 | S$204,824,903,694,522 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 215 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.