Cap Marché zł9.49T
-3.22%
Volume 24h zł533.47B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-17 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-16 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-15 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-14 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-13 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-12 2023 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | zł676,884,830,735,180 | - | - |
Dec-11 2023 | zł676,884,830,735,180 | zł642,621,166,480,845 | zł676,884,830,735,180 | zł676,009,894,777,669 | - | - |
Dec-10 2023 | zł676,135,949,687,507 | zł642,487,501,232,633 | zł681,728,688,767,195 | zł642,487,501,232,633 | zł470 | - |
Dec-09 2023 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | - | - |
Dec-08 2023 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | - | - |
Dec-07 2023 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | - | - |
Dec-06 2023 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | zł642,487,501,232,633 | - | - |
Dec-05 2023 | zł642,487,501,232,633 | zł638,711,249,153,939 | zł642,487,501,232,633 | zł638,711,249,153,939 | - | - |
Dec-04 2023 | zł635,714,651,942,783 | zł620,421,718,016,930 | zł641,045,560,720,547 | zł620,421,718,016,930 | zł798 | - |
Dec-03 2023 | zł589,409,646,801,758 | zł589,409,646,801,758 | zł609,396,232,765,000 | zł606,103,922,914,507 | - | - |
Analyse historique et de marché du prix de Esco Coin (ESCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 215 jours, à partir du jour 09-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.