Cap Marché RM11.24T -3.2%
Volume 24h RM635.62B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Monnaies 27.084 +33
Échanges 885
Dernière mise à jour 58 Secondes depuis
Esco Coin ESCO

Prix historiques de Esco Coin (ESCO), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Dec-17 2023 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 - -
Dec-16 2023 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 - -
Dec-15 2023 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 - -
Dec-14 2023 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 - -
Dec-13 2023 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 - -
Dec-12 2023 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 RM802,858,576,283,349 - -
Dec-11 2023 RM802,858,576,283,349 RM762,218,166,789,154 RM802,858,576,283,349 RM801,820,807,662,617 - -
Dec-10 2023 RM801,970,322,411,435 RM762,059,625,356,395 RM808,603,915,500,182 RM762,059,625,356,395 RM558 -
Dec-09 2023 RM762,059,625,356,395 RM762,059,625,356,395 RM762,059,625,356,395 RM762,059,625,356,395 - -
Dec-08 2023 RM762,059,625,356,395 RM762,059,625,356,395 RM762,059,625,356,395 RM762,059,625,356,395 - -
Dec-07 2023 RM762,059,625,356,395 RM762,059,625,356,395 RM762,059,625,356,395 RM762,059,625,356,395 - -
Dec-06 2023 RM762,059,625,356,395 RM762,059,625,356,395 RM762,059,625,356,395 RM762,059,625,356,395 - -
Dec-05 2023 RM762,059,625,356,395 RM757,580,582,201,751 RM762,059,625,356,395 RM757,580,582,201,751 - -
Dec-04 2023 RM754,026,293,995,838 RM735,887,221,288,934 RM760,349,328,044,278 RM735,887,221,288,934 RM946 -
Dec-03 2023 RM699,103,552,616,129 RM699,103,552,616,129 RM722,809,803,993,907 RM718,904,768,633,047 - -

Analyse historique et de marché du prix de Esco Coin (ESCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 215 jours, à partir du jour 09-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.739 MYR.