시가총액 €2.49T
0.03%
볼륨 24시간 €231.76B
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
코인
27.318
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | - | - |
Dec-16 2023 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | - | - |
Dec-15 2023 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | - | - |
Dec-14 2023 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | - | - |
Dec-13 2023 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | - | - |
Dec-12 2023 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | €0.000000000156183861885549 | - | - |
Dec-11 2023 | €0.000000000156183861885549 | €0.000000000148277891530475 | €0.000000000156183861885549 | €0.000000000155981979865829 | - | - |
Dec-10 2023 | €0.000000000156011065674425 | €0.000000000148247049718518 | €0.000000000157301529795234 | €0.000000000148247049718518 | €108 | - |
Dec-09 2023 | €0.000000000148247049718518 | €0.000000000148247049718518 | €0.000000000148247049718518 | €0.000000000148247049718518 | - | - |
Dec-08 2023 | €0.000000000148247049718518 | €0.000000000148247049718518 | €0.000000000148247049718518 | €0.000000000148247049718518 | - | - |
Dec-07 2023 | €0.000000000148247049718518 | €0.000000000148247049718518 | €0.000000000148247049718518 | €0.000000000148247049718518 | - | - |
Dec-06 2023 | €0.000000000148247049718518 | €0.000000000148247049718518 | €0.000000000148247049718518 | €0.000000000148247049718518 | - | - |
Dec-05 2023 | €0.000000000148247049718518 | €0.000000000147375720348553 | €0.000000000148247049718518 | €0.000000000147375720348553 | - | - |
Dec-04 2023 | €0.000000000146684287916177 | €0.000000000143155608631835 | €0.000000000147914337523532 | €0.000000000143155608631835 | €184 | - |
Dec-03 2023 | €0.000000000135999908241571 | €0.000000000135999908241571 | €0.000000000140611597025107 | €0.00000000013985193209597 | - | - |
Esco Coin (ESCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 215일 동안 분석, 22-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9219 EUR.